Verge

XVG · 美元计价

$0.00201

≈ ￥0.013266

0.95% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.001991

24H 成交量

$24.84万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$886.54	$904.83	$790.72	$4,992.57万	$1.10亿	4.48%
598	SC云储币	$0.00067	$0.000689	$0.000616	$15.05万	$3,778.90万	-2.05%
129	ZENHorizen	$5.054	$5.13	$4.72	$182.50万	$8,200.15万	0.24%
284	SSVSSV Network	$2.112	$2.23	$2.05	$57.81万	$1,490.89万	-5.16%
521	POWRPower Ledger	$0.0523	$0.0535	$0.0501	$22.58万	$2,783.29万	-1.13%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
531	TOWNSTowns	$0.001105	$0.001124	$0.001006	$22.17万	$232.31万	-1.34%
599	XVSVenus	$2.778	$2.82	$2.66	$15.00万	$4,616.60万	0.43%
466	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.58万	$3,370.38万	-0.28%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.46%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
670	VSTBVSTB	$133.18	$134.28	$122.92	$5.42万	—	5.94%
53	RSRReserve Rights	$0.001769	$0.001879	$0.001634	$872.40万	$1.08亿	3.75%
363	TRBTellor	$15.23	$15.56	$14.37	$42.36万	$4,047.11万	-0.13%
415	EDENOpenEden	$0.04631	$0.0473	$0.04288	$35.01万	$846.41万	1.42%
14	AVAXAvalanche	$8.583	$9.01	$7.77	$4,959.08万	$36.72亿	4.81%
543	ONT本体	$0.04121	$0.042	$0.03854	$21.13万	$3,763.88万	2.36%
684	KGSTKGST	$0.011239	$0.01128	$0.011237	$3.06万	—	0.00%
611	HIMSBHIMSB	$23.16	$26.26	$23.02	$13.96万	—	-10.72%