Wrapped Bitcoin
WBTC · 美元计价
$73711.42
≈ ￥486495.37
-1.27% (-$947.13)
更新于 2026-11-11 04:55:01
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$74658.55
24H 成交量
$139.23万
流通市值
$84.62亿
24H 涨跌额
(-$947.13)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.68 | $915.86 | $827.77 | $6,138.46万 | $1.10亿 | -2.26% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.47% |
| 130 |
ZENHorizen
|
$4.937 | $5.09 | $4.79 | $162.91万 | $7,885.89万 | -1.89% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.71% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 457 |
TOWNSTowns
|
$0.001109 | $0.001123 | $0.001061 | $27.30万 | $228.11万 | 0.82% |
| 653 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.63万 | $4,475.31万 | -1.96% |
| 271 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.76万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 649 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.11万 | — | 0.32% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
VSTBVSTB
|
$130.79 | $134.64 | $129.21 | $5.20万 | — | -2.07% |
| 107 |
RSRReserve Rights
|
$0.0016 | $0.001778 | $0.001589 | $226.86万 | $1.01亿 | -9.14% |
| 425 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $30.29万 | $3,930.40万 | -2.17% |
| 535 |
EDENOpenEden
|
$0.04665 | $0.04772 | $0.04568 | $19.20万 | $848.99万 | 1.24% |
| 16 |
AVAXAvalanche
|
$8.287 | $8.75 | $8.07 | $3,615.43万 | $34.67亿 | -3.67% |
| 487 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.61万 | $3,734.97万 | -0.12% |
| 689 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.30% |
| 405 |
HIMSBHIMSB
|
$18.96 | $23.49 | $18.44 | $32.67万 | — | -17.21% |
相关站点
共 40 个
THORChain _币种排行
Ondo _比特币行情
ONEchain _BTC行情
RWUSD _加密货币行情
大零币 _以太坊ETH价格
NFPrompt _比特币
Aerodrome _数字货币市值
USDC _以太坊ETH价格
恒星币 _比特币
Injective _比特币行情
BitTensor _BTC行情
United Stables _比特币
THORChain _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _比特币
KORUB _数字货币市值
Artificial _币种排行
USDC _以太坊ETH价格
KORUB _币种排行
大零币 _比特币
USD1 _币种排行
牛来 _币种排行
TQQQB _以太坊ETH价格
Holo _BTC行情
Polygon _BTC行情
Gram _数字货币市值
ONEchain _币种排行
BENQI _以太坊ETH价格
ONEchain _以太坊ETH价格
Polygon _比特币
Sophon _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Wrapped _币种排行
Pump.fun _比特币
USD1 _以太坊ETH价格
大零币 _币种排行
达世币 _币种排行
Ethena USDe _加密货币行情