Pyth Network

PYTH · 美元计价

$0.06545

≈ ￥0.43197

4.99% ($0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.0666

24H 最低

$0.05854

今日开盘

$0.06234

24H 成交量

$303.33万

流通市值

$5.05亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SNDKBSanDisk (bStocks Tokenized Sto	$883.11	$904.83	$790.72	$4,969.55万	$1.10亿	3.73%
599	SC云储币	$0.00067	$0.000689	$0.000616	$14.90万	$3,778.90万	-2.48%
130	ZENHorizen	$5.024	$5.13	$4.72	$181.57万	$8,200.15万	-0.46%
285	SSVSSV Network	$2.109	$2.22	$2.05	$57.86万	$1,490.89万	-5.17%
520	POWRPower Ledger	$0.0522	$0.0535	$0.0501	$22.83万	$2,783.29万	-1.14%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
531	TOWNSTowns	$0.001098	$0.001124	$0.001006	$22.05万	$232.31万	-2.23%
596	XVSVenus	$2.764	$2.82	$2.66	$15.27万	$4,616.60万	0.15%
468	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.56万	$3,370.38万	-0.56%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$905.69	$910.35	$865.69	$1.81万	—	4.30%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
670	VSTBVSTB	$133.67	$134.28	$122.92	$5.42万	—	7.16%
53	RSRReserve Rights	$0.001762	$0.001879	$0.001634	$871.81万	$1.08亿	2.74%
364	TRBTellor	$15.18	$15.56	$14.37	$42.80万	$4,047.11万	-0.07%
420	EDENOpenEden	$0.04611	$0.0473	$0.04288	$34.79万	$846.41万	1.27%
13	AVAXAvalanche	$8.497	$9.01	$7.77	$5,034.87万	$36.72亿	3.50%
545	ONT本体	$0.04107	$0.042	$0.03854	$21.16万	$3,763.88万	2.19%
685	KGSTKGST	$0.011253	$0.01128	$0.011237	$3.13万	—	0.13%
610	HIMSBHIMSB	$23.34	$26.26	$23.02	$14.15万	—	-10.27%