Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSanDisk (bStocks Tokenized Sto	$862.68	$915.86	$827.77	$6,138.46万	$1.10亿	-2.26%
585	SC云储币	$0.000639	$0.000685	$0.000632	$14.03万	$3,567.14万	-5.47%
130	ZENHorizen	$4.937	$5.09	$4.79	$162.91万	$7,885.89万	-1.89%
365	SSVSSV Network	$2.001	$2.13	$1.96	$38.37万	$1,413.15万	-4.71%
577	POWRPower Ledger	$0.0513	$0.0526	$0.0503	$15.23万	$2,710.41万	-1.91%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
457	TOWNSTowns	$0.001109	$0.001123	$0.001061	$27.30万	$228.11万	0.82%
653	XVSVenus	$2.708	$2.80	$2.67	$7.63万	$4,475.31万	-1.96%
271	AXLAxelar	$0.036	$0.0378	$0.0351	$57.76万	$3,352.13万	1.12%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
649	GSBGSB	$910.47	$918.32	$898.21	$8.11万	—	0.32%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
675	VSTBVSTB	$130.79	$134.64	$129.21	$5.20万	—	-2.07%
107	RSRReserve Rights	$0.0016	$0.001778	$0.001589	$226.86万	$1.01亿	-9.14%
425	TRBTellor	$14.85	$15.31	$14.67	$30.29万	$3,930.40万	-2.17%
535	EDENOpenEden	$0.04665	$0.04772	$0.04568	$19.20万	$848.99万	1.24%
16	AVAXAvalanche	$8.287	$8.75	$8.07	$3,615.43万	$34.67亿	-3.67%
487	ONT本体	$0.04113	$0.04221	$0.04049	$23.61万	$3,734.97万	-0.12%
689	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.20万	—	0.30%
405	HIMSBHIMSB	$18.96	$23.49	$18.44	$32.67万	—	-17.21%