DIA

DIA · 美元计价

$0.1304

≈ ￥0.86064

-0.91% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1316

24H 成交量

$7.43万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.62	$915.86	$827.77	$6,182.99万	$1.10亿	-3.31%
585	SC云储币	$0.000642	$0.000685	$0.000632	$14.09万	$3,567.14万	-4.89%
130	ZENHorizen	$4.947	$5.09	$4.79	$163.12万	$7,885.89万	-1.30%
365	SSVSSV Network	$2.002	$2.13	$1.96	$38.24万	$1,413.15万	-4.35%
577	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$15.21万	$2,710.41万	-1.34%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
457	TOWNSTowns	$0.001115	$0.001123	$0.001061	$27.25万	$228.11万	2.01%
653	XVSVenus	$2.717	$2.80	$2.67	$7.60万	$4,475.31万	-1.45%
269	AXLAxelar	$0.0361	$0.0378	$0.0351	$58.45万	$3,352.13万	1.69%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
650	GSBGSB	$910.09	$918.32	$898.21	$8.11万	—	0.39%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
675	VSTBVSTB	$131	$134.64	$129.21	$5.16万	—	-2.09%
109	RSRReserve Rights	$0.001597	$0.001777	$0.001589	$222.23万	$1.01亿	-9.98%
422	TRBTellor	$14.86	$15.31	$14.67	$30.60万	$3,930.40万	-1.66%
534	EDENOpenEden	$0.04695	$0.04772	$0.04568	$19.39万	$848.99万	2.22%
16	AVAXAvalanche	$8.313	$8.75	$8.07	$3,629.56万	$34.67亿	-2.80%
489	ONT本体	$0.04106	$0.04221	$0.04049	$23.51万	$3,734.97万	0.32%
690	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.19万	—	0.19%
440	HIMSBHIMSB	$19.09	$23.49	$18.44	$28.63万	—	-14.09%