达世币

DASH · 美元计价

$46.25

≈ ￥305.25

-4.82% (-$2.34)

更新于 2026-11-08 01:15:01

24H 最高

$48.64

24H 最低

$45.88

今日开盘

$48.59

24H 成交量

$213.43万

流通市值

$6.20亿

24H 涨跌额

(-$2.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.84	$848.87	$817.56	$1,359.94万	$1.10亿	-0.84%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.13万	$3,865.65万	-0.43%
192	ZENHorizen	$5.089	$5.27	$5.05	$69.19万	$8,529.56万	-3.03%
569	SSVSSV Network	$2.266	$2.28	$2.21	$9.62万	$1,609.56万	-0.35%
575	POWRPowerledger	$0.0544	$0.0546	$0.053	$9.36万	$2,877.81万	0.00%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
415	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.89万	$255.74万	-1.56%
641	XVSVenus	$2.795	$2.87	$2.78	$4.22万	$4,759.12万	-2.41%
399	AXLAxelar	$0.0373	$0.0388	$0.0365	$23.22万	$3,634.49万	-2.87%
157	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
689	GSBGSB	$868.61	$879.27	$866.00	$1.00万	—	-1.21%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
670	VSTBVSTB	$124.75	$126.26	$123.14	$2.29万	—	0.06%
114	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$122.34万	$9,491.46万	1.77%
484	TRBTellor	$15.59	$16.09	$15.50	$15.75万	$4,269.52万	-3.11%
503	EDENOpenEden	$0.04822	$0.05007	$0.04812	$14.60万	$918.92万	-3.54%
42	AVAXAvalanche	$8.209	$8.45	$8.18	$524.39万	$35.44亿	-2.48%
605	ONT本体	$0.04231	$0.04405	$0.04215	$7.53万	$4,010.10万	-3.95%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
677	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.63万	—	1.60%