比特币
BTC · 美元计价
$73589.92
≈ ￥485693.47
-0.20% (-$148.09)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.34万
今日开盘
$73738.01
24H 成交量
$9.12亿
流通市值
$1.50兆
24H 涨跌额
(-$148.09)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.65 | $1,011.14 | $913.37 | $7,236.11万 | $1.10亿 | 2.75% |
| 526 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.42万 | $3,677.74万 | 1.56% |
| 145 |
ZENHorizen
|
$4.747 | $5.03 | $4.70 | $117.82万 | $8,143.96万 | -3.06% |
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $59.02万 | $1,490.97万 | 2.08% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.77万 | $2,776.67万 | -1.74% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $16.01万 | $238.40万 | -1.64% |
| 649 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.62万 | $4,549.47万 | -1.88% |
| 551 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.91万 | $3,462.06万 | -0.84% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 673 |
GSBGSB
|
$923.26 | $931.99 | $912.92 | $4.33万 | — | 0.96% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
VSTBVSTB
|
$131.39 | $136.99 | $130.64 | $6.32万 | — | -2.65% |
| 170 |
RSRReserve Rights
|
$0.001533 | $0.001575 | $0.001509 | $94.63万 | $9,756.47万 | -1.54% |
| 330 |
TRBTellor
|
$14.8 | $15.49 | $14.70 | $40.07万 | $4,051.78万 | -1.40% |
| 484 |
EDENOpenEden
|
$0.04624 | $0.04731 | $0.04479 | $19.22万 | $861.23万 | -1.99% |
| 28 |
AVAXAvalanche
|
$8.608 | $8.74 | $8.38 | $1,846.19万 | $36.72亿 | 0.14% |
| 469 |
ONT本体
|
$0.04105 | $0.0427 | $0.04071 | $20.69万 | $3,872.30万 | 0.24% |
| 317 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.15万 | — | -0.15% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.09万 | — | 5.01% |