Astar
ASTR · 美元计价
$0.004927
≈ ￥0.032518
-0.45% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.005083
24H 最低
$0.004855
今日开盘
$0.004949
24H 成交量
$9.78万
流通市值
$4,446.98万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942 | $1,011.14 | $897.55 | $7,864.80万 | $1.10亿 | 4.39% |
| 487 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 0.77% |
| 141 |
ZENHorizen
|
$4.776 | $5.03 | $4.70 | $129.46万 | $8,143.96万 | -4.21% |
| 255 |
SSVSSV Network
|
$2.092 | $2.18 | $2.04 | $57.78万 | $1,490.97万 | 1.55% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.43万 | $2,776.67万 | -2.12% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.49万 | $238.40万 | -1.63% |
| 654 |
XVSVenus
|
$2.662 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.28% |
| 554 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.89万 | $3,462.06万 | -1.38% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.37万 | — | 0.87% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 658 |
VSTBVSTB
|
$131.88 | $136.99 | $130.64 | $6.39万 | — | -1.61% |
| 167 |
RSRReserve Rights
|
$0.001533 | $0.001632 | $0.001509 | $99.47万 | $9,756.47万 | -5.89% |
| 331 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.98万 | $4,051.78万 | -0.53% |
| 481 |
EDENOpenEden
|
$0.04625 | $0.04759 | $0.04479 | $20.09万 | $861.23万 | -1.47% |
| 23 |
AVAXAvalanche
|
$8.61 | $8.74 | $8.38 | $2,039.93万 | $36.72亿 | 2.06% |
| 469 |
ONT本体
|
$0.04158 | $0.0427 | $0.0407 | $21.26万 | $3,872.30万 | 2.04% |
| 325 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 573 |
HIMSBHIMSB
|
$20.16 | $20.85 | $18.97 | $12.81万 | — | 4.19% |