Arweave
AR · 美元计价
$2.818
≈ ￥18.5988
-6.38% (-$0.19)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.79
今日开盘
$3.01
24H 成交量
$237.17万
流通市值
$1.99亿
24H 涨跌额
(-$0.19)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.85 | $946.58 | $849.68 | $2,725.07万 | $1.10亿 | -7.48% |
| 569 |
SC云储币
|
$0.000623 | $0.000644 | $0.00062 | $9.62万 | $3,546.71万 | -1.11% |
| 129 |
ZENHorizen
|
$4.348 | $4.68 | $4.31 | $151.20万 | $7,282.47万 | -5.46% |
| 227 |
SSVSSV Network
|
$1.963 | $2.12 | $1.94 | $58.24万 | $1,430.88万 | -7.06% |
| 583 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.90% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.98万 | $234.75万 | -3.14% |
| 556 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.42万 | $4,244.36万 | -5.05% |
| 235 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $54.76万 | $3,420.70万 | -3.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | -0.10% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.49万 | — | -1.58% |
| 169 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $97.73万 | $9,088.09万 | -2.07% |
| 250 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.96万 | $3,887.92万 | -4.64% |
| 402 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.53万 | $855.59万 | -2.89% |
| 24 |
AVAXAvalanche
|
$8.003 | $8.64 | $7.94 | $2,194.63万 | $35.17亿 | -3.65% |
| 519 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.60% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.78万 | — | -1.93% |